VASCO DATA SEC INTL INC

CUSIP: 92230Y104 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,400 Value ($000) $174 Avg Close — Range —
Q4 2017
Shares 13,000 Value ($000) $181 Avg Close — Range —
Q3 2017
Shares 12,200 Value ($000) $147 Avg Close — Range —
Q2 2017
Shares 12,300 Value ($000) $177 Avg Close — Range —
Q1 2017
Shares 12,300 Value ($000) $166 Avg Close — Range —
Q4 2016
Shares 12,100 Value ($000) $165 Avg Close — Range —
Q3 2016
Shares 13,300 Value ($000) $234 Avg Close — Range —
Q2 2016
Shares 13,200 Value ($000) $216 Avg Close — Range —
Q1 2016
Shares 13,300 Value ($000) $205 Avg Close — Range —
Q4 2015
Shares 13,100 Value ($000) $219 Avg Close — Range —
Q3 2015
Shares 13,100 Value ($000) $223 Avg Close — Range —
Q2 2015
Shares 13,100 Value ($000) $395 Avg Close — Range —
Q1 2015
Shares 12,700 Value ($000) $274 Avg Close — Range —
Q4 2014
Shares 13,900 Value ($000) $392 Avg Close — Range —
Q3 2014
Shares 13,500 Value ($000) $254 Avg Close — Range —
Q2 2014
Shares 13,600 Value ($000) $158 Avg Close — Range —
Q1 2014
Shares 13,500 Value ($000) $102 Avg Close — Range —
Q4 2013
Shares 13,500 Value ($000) $104 Avg Close — Range —