VASCO DATA SEC INTL INC

CUSIP: 92230Y104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 47,533 Value ($000) $616 Avg Close Range
Q4 2017
Shares 50,633 Value ($000) $704 Avg Close Range
Q3 2017
Shares 15,674 Value ($000) $189 Avg Close Range
Q2 2017
Shares 15,674 Value ($000) $225 Avg Close Range
Q1 2017
Shares 15,674 Value ($000) $212 Avg Close Range
Q4 2016
Shares 15,474 Value ($000) $211 Avg Close Range
Q3 2016
Shares 15,574 Value ($000) $274 Avg Close Range
Q2 2016
Shares 15,474 Value ($000) $254 Avg Close Range
Q1 2016
Shares 15,374 Value ($000) $237 Avg Close Range
Q4 2015
Shares 14,674 Value ($000) $245 Avg Close Range
Q3 2015
Shares 14,274 Value ($000) $243 Avg Close Range
Q4 2014
Shares 20,500 Value ($000) $578 Avg Close Range
Q3 2014
Shares 20,400 Value ($000) $383 Avg Close Range
Q2 2014
Shares 20,500 Value ($000) $237 Avg Close Range
Q1 2014
Shares 20,400 Value ($000) $153 Avg Close Range
Q4 2013
Shares 23,200 Value ($000) $179 Avg Close Range
Q3 2013
Shares 26,200 Value ($000) $206 Avg Close Range
Q2 2013
Shares 26,500 Value ($000) $220 Avg Close Range
Q1 2013
Shares 26,500 Value ($000) $223 Avg Close Range