VASCO DATA SECURITY

CUSIP: 92230y104 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 940 Value ($000) $14 Avg Close — Range —
Q4 2015
Shares 387,669 Value ($000) $6,485 Avg Close — Range —
Q3 2015
Shares 485,281 Value ($000) $8,269 Avg Close — Range —
Q2 2015
Shares 668,706 Value ($000) $20,188 Avg Close — Range —
Q1 2015
Shares 540,550 Value ($000) $11,644 Avg Close — Range —
Q4 2014
Shares 481,598 Value ($000) $13,586 Avg Close — Range —
Q3 2014
Shares 136,160 Value ($000) $2,557 Avg Close — Range —