VASCO DATA SECURITY

CUSIP: 92230y104 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 20,000 Value ($000) $259 Avg Close — Range —
Q4 2017
Shares 20,000 Value ($000) $278 Avg Close — Range —
Q3 2017
Shares 20,000 Value ($000) $241 Avg Close — Range —
Q2 2017
Shares 20,000 Value ($000) $287 Avg Close — Range —
Q1 2017
Shares 20,000 Value ($000) $270 Avg Close — Range —
Q4 2016
Shares 20,000 Value ($000) $273 Avg Close — Range —
Q3 2016
Shares 20,000 Value ($000) $352 Avg Close — Range —
Q2 2016
Shares 20,000 Value ($000) $328 Avg Close — Range —
Q1 2016
Shares 20,000 Value ($000) $308 Avg Close — Range —
Q4 2015
Shares 20,000 Value ($000) $335 Avg Close — Range —
Q3 2015
Shares 20,000 Value ($000) $341 Avg Close — Range —
Q2 2015
Shares 20,000 Value ($000) $604 Avg Close — Range —