VASCO DATA SECURITY

CUSIP: 92230y104 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,151 Value ($000) $258 Avg Close — Range —
Q1 2015
Shares 24,542 Value ($000) $529 Avg Close — Range —