VECTREN CORP

CUSIP: 92240G101 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 19,909 Value ($000) $846 Avg Close — Range —
Q1 2014
Shares 19,554 Value ($000) $770 Avg Close — Range —
Q4 2013
Shares 19,510 Value ($000) $693 Avg Close — Range —
Q3 2013
Shares 18,130 Value ($000) $605 Avg Close — Range —
Q2 2013
Shares 17,550 Value ($000) $594 Avg Close — Range —