VECTREN CORP

CUSIP: 92240G101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 100,555 Value ($000) $7,238 Avg Close — Range —
Q3 2018
Shares 122,652 Value ($000) $8,768 Avg Close — Range —
Q2 2018
Shares 141,660 Value ($000) $10,122 Avg Close — Range —
Q1 2018
Shares 152,914 Value ($000) $9,774 Avg Close — Range —
Q4 2017
Shares 160,914 Value ($000) $10,463 Avg Close — Range —
Q3 2017
Shares 160,914 Value ($000) $10,583 Avg Close — Range —
Q2 2017
Shares 163,714 Value ($000) $9,567 Avg Close — Range —
Q1 2017
Shares 175,414 Value ($000) $10,281 Avg Close — Range —
Q4 2016
Shares 184,614 Value ($000) $9,628 Avg Close — Range —
Q3 2016
Shares 184,514 Value ($000) $9,263 Avg Close — Range —
Q2 2016
Shares 184,414 Value ($000) $9,713 Avg Close — Range —
Q1 2016
Shares 184,514 Value ($000) $9,329 Avg Close — Range —
Q4 2015
Shares 186,214 Value ($000) $7,899 Avg Close — Range —
Q3 2015
Shares 189,014 Value ($000) $7,940 Avg Close — Range —
Q2 2015
Shares 191,414 Value ($000) $7,366 Avg Close — Range —
Q1 2015
Shares 193,914 Value ($000) $8,559 Avg Close — Range —
Q4 2014
Shares 195,314 Value ($000) $9,029 Avg Close — Range —
Q3 2014
Shares 198,714 Value ($000) $7,929 Avg Close — Range —
Q2 2014
Shares 203,414 Value ($000) $8,645 Avg Close — Range —
Q1 2014
Shares 211,714 Value ($000) $8,339 Avg Close — Range —
Q4 2013
Shares 215,414 Value ($000) $7,647 Avg Close — Range —
Q3 2013
Shares 229,614 Value ($000) $7,658 Avg Close — Range —
Q2 2013
Shares 245,114 Value ($000) $8,292 Avg Close — Range —