VECTREN CORP

CUSIP: 92240G101 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 72,633 Value ($000) $5,227 Avg Close — Range —
Q3 2018
Shares 74,073 Value ($000) $5,295 Avg Close — Range —
Q2 2018
Shares 77,467 Value ($000) $5,535 Avg Close — Range —
Q1 2018
Shares 78,717 Value ($000) $5,031 Avg Close — Range —
Q4 2017
Shares 81,117 Value ($000) $5,274 Avg Close — Range —
Q3 2017
Shares 81,702 Value ($000) $5,373 Avg Close — Range —
Q2 2017
Shares 82,869 Value ($000) $4,842 Avg Close — Range —
Q1 2017
Shares 84,007 Value ($000) $4,924 Avg Close — Range —
Q4 2016
Shares 80,633 Value ($000) $4,205 Avg Close — Range —
Q3 2016
Shares 82,048 Value ($000) $4,119 Avg Close — Range —
Q2 2016
Shares 82,870 Value ($000) $4,364 Avg Close — Range —
Q1 2016
Shares 88,920 Value ($000) $4,496 Avg Close — Range —
Q4 2015
Shares 88,836 Value ($000) $3,768 Avg Close — Range —
Q3 2015
Shares 90,250 Value ($000) $3,791 Avg Close — Range —
Q2 2015
Shares 94,520 Value ($000) $3,636 Avg Close — Range —
Q1 2015
Shares 96,068 Value ($000) $4,240 Avg Close — Range —
Q4 2014
Shares 96,490 Value ($000) $4,459 Avg Close — Range —
Q3 2014
Shares 96,512 Value ($000) $3,850 Avg Close — Range —
Q2 2014
Shares 97,434 Value ($000) $4,141 Avg Close — Range —
Q1 2014
Shares 97,719 Value ($000) $3,848 Avg Close — Range —
Q4 2013
Shares 98,035 Value ($000) $3,480 Avg Close — Range —
Q3 2013
Shares 95,279 Value ($000) $3,177 Avg Close — Range —
Q2 2013
Shares 95,343 Value ($000) $3,225 Avg Close — Range —