VECTREN CORP

CUSIP: 92240G101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 146,500 Value ($000) $10,545 Avg Close — Range —
Q3 2018
Shares 151,500 Value ($000) $10,831 Avg Close — Range —
Q2 2018
Shares 150,200 Value ($000) $10,732 Avg Close — Range —
Q1 2018
Shares 193,987 Value ($000) $12,400 Avg Close — Range —
Q4 2017
Shares 199,421 Value ($000) $12,966 Avg Close — Range —
Q3 2017
Shares 199,421 Value ($000) $13,116 Avg Close — Range —
Q2 2017
Shares 195,421 Value ($000) $11,420 Avg Close — Range —
Q1 2017
Shares 206,922 Value ($000) $12,128 Avg Close — Range —
Q4 2016
Shares 179,700 Value ($000) $9,371 Avg Close — Range —
Q3 2016
Shares 179,700 Value ($000) $9,021 Avg Close — Range —
Q2 2016
Shares 198,200 Value ($000) $10,439 Avg Close — Range —
Q1 2016
Shares 192,300 Value ($000) $9,723 Avg Close — Range —
Q4 2015
Shares 192,300 Value ($000) $8,157 Avg Close — Range —
Q3 2015
Shares 192,300 Value ($000) $8,079 Avg Close — Range —
Q2 2015
Shares 232,215 Value ($000) $8,936 Avg Close — Range —
Q1 2015
Shares 173,850 Value ($000) $7,674 Avg Close — Range —
Q4 2014
Shares 193,850 Value ($000) $8,962 Avg Close — Range —
Q3 2014
Shares 208,750 Value ($000) $8,329 Avg Close — Range —
Q2 2014
Shares 229,350 Value ($000) $9,747 Avg Close — Range —
Q1 2014
Shares 233,850 Value ($000) $9,211 Avg Close — Range —
Q4 2013
Shares 233,850 Value ($000) $8,302 Avg Close — Range —
Q3 2013
Shares 233,850 Value ($000) $7,799 Avg Close — Range —
Q2 2013
Shares 227,450 Value ($000) $7,695 Avg Close — Range —