VECTREN CORP

CUSIP: 92240G101 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 255,797 Value ($000) $18,277 Avg Close — Range —
Q1 2018
Shares 327,344 Value ($000) $20,924 Avg Close — Range —
Q4 2017
Shares 326,868 Value ($000) $21,253 Avg Close — Range —
Q3 2017
Shares 340,311 Value ($000) $22,382 Avg Close — Range —
Q2 2017
Shares 344,736 Value ($000) $20,146 Avg Close — Range —
Q1 2017
Shares 344,936 Value ($000) $20,217 Avg Close — Range —
Q4 2016
Shares 342,586 Value ($000) $17,866 Avg Close — Range —
Q3 2016
Shares 340,144 Value ($000) $17,075 Avg Close — Range —
Q2 2016
Shares 340,150 Value ($000) $17,916 Avg Close — Range —
Q1 2016
Shares 340,698 Value ($000) $17,226 Avg Close — Range —
Q4 2015
Shares 342,171 Value ($000) $14,515 Avg Close — Range —
Q3 2015
Shares 359,437 Value ($000) $15,100 Avg Close — Range —
Q2 2015
Shares 356,257 Value ($000) $13,709 Avg Close — Range —
Q1 2015
Shares 352,958 Value ($000) $15,580 Avg Close — Range —
Q4 2014
Shares 351,318 Value ($000) $16,241 Avg Close — Range —
Q3 2014
Shares 347,131 Value ($000) $13,851 Avg Close — Range —
Q2 2014
Shares 346,291 Value ($000) $14,717 Avg Close — Range —
Q1 2014
Shares 345,991 Value ($000) $13,629 Avg Close — Range —
Q4 2013
Shares 341,241 Value ($000) $12,114 Avg Close — Range —
Q3 2013
Shares 339,346 Value ($000) $11,317 Avg Close — Range —
Q2 2013
Shares 335,613 Value ($000) $11,354 Avg Close — Range —
Q1 2013
Shares 500,708 Value ($000) $17,735 Avg Close — Range —