VECTREN CORP

CUSIP: 92240G101 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 61,608 Value ($000) $3,938 Avg Close — Range —
Q4 2017
Shares 63,432 Value ($000) $4,124 Avg Close — Range —
Q3 2017
Shares 63,602 Value ($000) $4,183 Avg Close — Range —
Q2 2017
Shares 64,382 Value ($000) $3,762 Avg Close — Range —
Q1 2017
Shares 65,177 Value ($000) $3,820 Avg Close — Range —
Q4 2016
Shares 65,682 Value ($000) $3,425 Avg Close — Range —
Q3 2016
Shares 54,367 Value ($000) $2,729 Avg Close — Range —
Q2 2016
Shares 58,472 Value ($000) $3,080 Avg Close — Range —
Q1 2016
Shares 52,447 Value ($000) $2,652 Avg Close — Range —
Q4 2015
Shares 46,747 Value ($000) $1,983 Avg Close — Range —
Q3 2015
Shares 48,916 Value ($000) $2,055 Avg Close — Range —
Q2 2015
Shares 48,211 Value ($000) $1,855 Avg Close — Range —
Q1 2015
Shares 46,681 Value ($000) $2,060 Avg Close — Range —
Q4 2014
Shares 45,881 Value ($000) $2,121 Avg Close — Range —
Q3 2014
Shares 43,846 Value ($000) $1,749 Avg Close — Range —
Q2 2014
Shares 40,222 Value ($000) $1,709 Avg Close — Range —
Q1 2014
Shares 39,972 Value ($000) $1,574 Avg Close — Range —
Q4 2013
Shares 40,357 Value ($000) $1,433 Avg Close — Range —
Q3 2013
Shares 38,205 Value ($000) $1,274 Avg Close — Range —
Q2 2013
Shares 34,990 Value ($000) $1,184 Avg Close — Range —