VECTREN CORP

CUSIP: 92240G101 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,940 Value ($000) $212 Avg Close — Range —
Q3 2018
Shares 2,940 Value ($000) $210 Avg Close — Range —
Q2 2018
Shares 3,150 Value ($000) $225 Avg Close — Range —
Q3 2016
Shares 12,550 Value ($000) $630 Avg Close — Range —
Q2 2016
Shares 22,675 Value ($000) $1,194 Avg Close — Range —
Q1 2016
Shares 23,739 Value ($000) $1,200 Avg Close — Range —
Q4 2015
Shares 23,739 Value ($000) $1,007 Avg Close — Range —
Q3 2015
Shares 23,739 Value ($000) $997 Avg Close — Range —
Q2 2015
Shares 23,739 Value ($000) $913 Avg Close — Range —
Q1 2015
Shares 23,739 Value ($000) $1,048 Avg Close — Range —
Q4 2014
Shares 23,739 Value ($000) $1,097 Avg Close — Range —
Q3 2014
Shares 23,849 Value ($000) $952 Avg Close — Range —
Q2 2014
Shares 23,849 Value ($000) $1,014 Avg Close — Range —
Q1 2014
Shares 25,224 Value ($000) $994 Avg Close — Range —
Q4 2013
Shares 26,037 Value ($000) $924 Avg Close — Range —
Q3 2013
Shares 26,437 Value ($000) $882 Avg Close — Range —
Q2 2013
Shares 26,437 Value ($000) $894 Avg Close — Range —
Q1 2013
Shares 25,062 Value ($000) $888 Avg Close — Range —