VECTREN CORP

CUSIP: 92240G101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 20,000 Value ($000) $1,440 Avg Close — Range —
Q3 2018
Shares 20,000 Value ($000) $1,430 Avg Close — Range —
Q2 2018
Shares 20,000 Value ($000) $1,429 Avg Close — Range —
Q1 2018
Shares 20,000 Value ($000) $1,278 Avg Close — Range —
Q4 2017
Shares 20,000 Value ($000) $1,300 Avg Close — Range —
Q3 2017
Shares 20,000 Value ($000) $1,315 Avg Close — Range —
Q2 2017
Shares 20,000 Value ($000) $1,169 Avg Close — Range —
Q1 2017
Shares 20,000 Value ($000) $1,172 Avg Close — Range —
Q4 2016
Shares 20,000 Value ($000) $1,043 Avg Close — Range —
Q3 2016
Shares 20,000 Value ($000) $1,004 Avg Close — Range —
Q2 2016
Shares 20,000 Value ($000) $1,053 Avg Close — Range —
Q1 2016
Shares 20,000 Value ($000) $1,011 Avg Close — Range —
Q4 2015
Shares 20,000 Value ($000) $848 Avg Close — Range —
Q3 2015
Shares 40,000 Value ($000) $1,680 Avg Close — Range —
Q2 2015
Shares 70,000 Value ($000) $2,694 Avg Close — Range —
Q1 2015
Shares 70,000 Value ($000) $3,090 Avg Close — Range —
Q4 2014
Shares 70,000 Value ($000) $3,236 Avg Close — Range —
Q3 2014
Shares 70,000 Value ($000) $2,793 Avg Close — Range —
Q2 2014
Shares 70,000 Value ($000) $2,975 Avg Close — Range —