VECTOR GROUP LTD

CUSIP: 92240M108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 119,620 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 112,535 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 107,837 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 102,546 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 99,577 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 90,771 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 87,284 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 80,711 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 78,728 Value ($000) $694 Avg Close — Range —
Q2 2022
Shares 77,181 Value ($000) $810 Avg Close — Range —
Q1 2022
Shares 73,347 Value ($000) $883 Avg Close — Range —
Q4 2021
Shares 71,137 Value ($000) $817 Avg Close — Range —
Q3 2021
Shares 73,713 Value ($000) $940 Avg Close — Range —
Q2 2021
Shares 73,906 Value ($000) $1,045 Avg Close — Range —
Q1 2021
Shares 119,998 Value ($000) $1,674 Avg Close — Range —
Q4 2020
Shares 117,592 Value ($000) $1,370 Avg Close — Range —
Q3 2020
Shares 118,378 Value ($000) $1,147 Avg Close — Range —
Q2 2020
Shares 89,608 Value ($000) $901 Avg Close — Range —
Q1 2020
Shares 84,193 Value ($000) $793 Avg Close — Range —
Q4 2019
Shares 75,883 Value ($000) $1,016 Avg Close — Range —
Q3 2019
Shares 61,088 Value ($000) $728 Avg Close — Range —
Q2 2019
Shares 56,400 Value ($000) $550 Avg Close — Range —
Q1 2019
Shares 56,084 Value ($000) $605 Avg Close — Range —
Q4 2018
Shares 55,784 Value ($000) $543 Avg Close — Range —
Q3 2018
Shares 76,523 Value ($000) $1,054 Avg Close — Range —
Q2 2018
Shares 72,787 Value ($000) $1,389 Avg Close — Range —
Q1 2018
Shares 1,192,615 Value ($000) $24,317 Avg Close — Range —
Q4 2017
Shares 1,198,188 Value ($000) $26,815 Avg Close — Range —
Q3 2017
Shares 1,225,115 Value ($000) $25,078 Avg Close — Range —
Q2 2017
Shares 1,180,788 Value ($000) $25,174 Avg Close — Range —
Q1 2017
Shares 1,177,182 Value ($000) $24,485 Avg Close — Range —
Q4 2016
Shares 1,355,862 Value ($000) $30,832 Avg Close — Range —
Q3 2016
Shares 1,390,099 Value ($000) $29,929 Avg Close — Range —
Q2 2016
Shares 1,347,587 Value ($000) $30,213 Avg Close — Range —
Q1 2016
Shares 1,386,331 Value ($000) $31,664 Avg Close — Range —
Q4 2015
Shares 1,541,831 Value ($000) $36,372 Avg Close — Range —
Q3 2015
Shares 1,642,423 Value ($000) $37,135 Avg Close — Range —
Q2 2015
Shares 1,674,430 Value ($000) $39,282 Avg Close — Range —
Q1 2015
Shares 1,556,010 Value ($000) $34,186 Avg Close — Range —
Q4 2014
Shares 37,830 Value ($000) $806 Avg Close — Range —
Q3 2014
Shares 37,830 Value ($000) $839 Avg Close — Range —
Q2 2014
Shares 32,230 Value ($000) $667 Avg Close — Range —
Q1 2014
Shares 32,230 Value ($000) $694 Avg Close — Range —
Q4 2013
Shares 42,730 Value ($000) $699 Avg Close — Range —
Q3 2013
Shares 38,331 Value ($000) $617 Avg Close — Range —
Q2 2013
Shares 31,707 Value ($000) $514 Avg Close — Range —