VECTOR GROUP LTD

CUSIP: 92240M108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 415 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 458 Value ($000) $5 Avg Close — Range —
Q1 2022
Shares 547 Value ($000) $7 Avg Close — Range —
Q3 2021
Shares 460 Value ($000) $6 Avg Close — Range —
Q2 2021
Shares 460 Value ($000) $7 Avg Close — Range —
Q1 2021
Shares 458 Value ($000) $6 Avg Close — Range —
Q4 2020
Shares 503 Value ($000) $6 Avg Close — Range —
Q1 2020
Shares 345 Value ($000) $3 Avg Close — Range —
Q2 2019
Shares 1,016 Value ($000) $10 Avg Close — Range —