VECTOR GROUP LTD

CUSIP: 92240M108 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 25,086 Value ($000) $252 Avg Close Range
Q3 2018
Shares 1,778 Value ($000) $25 Avg Close Range
Q2 2018
Shares 1,694 Value ($000) $32 Avg Close Range
Q1 2018
Shares 1,694 Value ($000) $35 Avg Close Range
Q4 2017
Shares 1,694 Value ($000) $38 Avg Close Range
Q3 2017
Shares 1,695 Value ($000) $35 Avg Close Range
Q2 2017
Shares 1,214 Value ($000) $26 Avg Close Range
Q1 2017
Shares 1,214 Value ($000) $25 Avg Close Range
Q4 2016
Shares 1,214 Value ($000) $28 Avg Close Range
Q3 2016
Shares 1,215 Value ($000) $26 Avg Close Range
Q2 2016
Shares 1,157 Value ($000) $26 Avg Close Range
Q1 2016
Shares 1,157 Value ($000) $26 Avg Close Range
Q4 2015
Shares 1,157 Value ($000) $27 Avg Close Range
Q3 2015
Shares 2,332 Value ($000) $53 Avg Close Range
Q2 2015
Shares 1,971 Value ($000) $46 Avg Close Range
Q1 2015
Shares 1,971 Value ($000) $43 Avg Close Range
Q4 2014
Shares 1,971 Value ($000) $42 Avg Close Range
Q3 2014
Shares 1,971 Value ($000) $44 Avg Close Range
Q2 2014
Shares 1,678 Value ($000) $35 Avg Close Range
Q1 2014
Shares 1,678 Value ($000) $36 Avg Close Range