VECTOR GROUP LTD

CUSIP: 92240M108 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,607 Value ($000) $213 Avg Close — Range —
Q1 2023
Shares 16,998 Value ($000) $204 Avg Close — Range —
Q4 2022
Shares 17,478 Value ($000) $207 Avg Close — Range —
Q3 2022
Shares 17,108 Value ($000) $151 Avg Close — Range —
Q2 2022
Shares 17,264 Value ($000) $181 Avg Close — Range —