VECTOR GROUP LTD

CUSIP: 92240M108 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,751 Value ($000) $224 Avg Close — Range —
Q4 2016
Shares 10,751 Value ($000) $244 Avg Close — Range —
Q1 2016
Shares 11,599 Value ($000) $265 Avg Close — Range —
Q4 2015
Shares 11,599 Value ($000) $274 Avg Close — Range —
Q3 2015
Shares 11,600 Value ($000) $262 Avg Close — Range —
Q2 2015
Shares 11,048 Value ($000) $259 Avg Close — Range —
Q1 2015
Shares 11,048 Value ($000) $243 Avg Close — Range —