VECTOR GROUP LTD

CUSIP: 92240M108 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 510 Value ($000) $5 Avg Close — Range —
Q3 2018
Shares 510 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 486 Value ($000) $9 Avg Close — Range —
Q1 2018
Shares 486 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 486 Value ($000) $11 Avg Close — Range —
Q3 2017
Shares 486 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 463 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 463 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 463 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 463 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 441 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 441 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 441 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 441 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 420 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 420 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 420 Value ($000) $9 Avg Close — Range —
Q3 2014
Shares 420 Value ($000) $9 Avg Close — Range —
Q2 2014
Shares 400 Value ($000) $8 Avg Close — Range —
Q1 2014
Shares 400 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 400 Value ($000) $7 Avg Close — Range —
Q3 2013
Shares 763 Value ($000) $12 Avg Close — Range —
Q2 2013
Shares 727 Value ($000) $12 Avg Close — Range —