VECTOR GROUP LTD

CUSIP: 92240M108 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 752 Value ($000) $16 Avg Close Range
Q1 2017
Shares 746 Value ($000) $15 Avg Close Range
Q4 2016
Shares 740 Value ($000) $16 Avg Close Range
Q3 2016
Shares 735 Value ($000) $15 Avg Close Range
Q2 2016
Shares 694 Value ($000) $15 Avg Close Range
Q1 2016
Shares 289 Value ($000) $6 Avg Close Range
Q4 2015
Shares 284 Value ($000) $6 Avg Close Range
Q3 2015
Shares 279 Value ($000) $6 Avg Close Range
Q2 2015
Shares 262 Value ($000) $6 Avg Close Range
Q1 2015
Shares 257 Value ($000) $5 Avg Close Range
Q4 2014
Shares 253 Value ($000) $5 Avg Close Range
Q3 2014
Shares 248 Value ($000) $5 Avg Close Range
Q2 2014
Shares 232 Value ($000) $4 Avg Close Range
Q1 2014
Shares 228 Value ($000) $4 Avg Close Range
Q4 2013
Shares 1,587 Value ($000) $25 Avg Close Range