VECTOR GROUP LTD

CUSIP: 92240M108 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 213,721 Value ($000) $2,306 Avg Close — Range —
Q4 2018
Shares 111,057 Value ($000) $1,081 Avg Close — Range —
Q3 2018
Shares 86,934 Value ($000) $1,198 Avg Close — Range —
Q2 2018
Shares 72,015 Value ($000) $1,374 Avg Close — Range —
Q1 2018
Shares 62,705 Value ($000) $1,279 Avg Close — Range —
Q4 2017
Shares 59,295 Value ($000) $1,327 Avg Close — Range —
Q3 2017
Shares 58,515 Value ($000) $1,198 Avg Close — Range —
Q2 2017
Shares 56,150 Value ($000) $1,197 Avg Close — Range —
Q1 2017
Shares 53,710 Value ($000) $1,117 Avg Close — Range —
Q4 2016
Shares 54,551 Value ($000) $1,240 Avg Close — Range —
Q3 2016
Shares 54,749 Value ($000) $1,179 Avg Close — Range —
Q2 2016
Shares 36,865 Value ($000) $827 Avg Close — Range —
Q1 2016
Shares 40,020 Value ($000) $914 Avg Close — Range —
Q4 2015
Shares 64,448 Value ($000) $1,520 Avg Close — Range —
Q3 2015
Shares 128,720 Value ($000) $2,910 Avg Close — Range —
Q2 2015
Shares 132,162 Value ($000) $3,101 Avg Close — Range —
Q1 2015
Shares 156,468 Value ($000) $3,438 Avg Close — Range —
Q4 2014
Shares 156,970 Value ($000) $3,345 Avg Close — Range —
Q3 2014
Shares 152,062 Value ($000) $3,373 Avg Close — Range —
Q2 2014
Shares 206,750 Value ($000) $4,276 Avg Close — Range —
Q1 2014
Shares 178,550 Value ($000) $3,846 Avg Close — Range —