VECTOR GROUP LTD

CUSIP: 92240M108 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,025 Value ($000) $95 Avg Close — Range —
Q3 2015
Shares 4,025 Value ($000) $91 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $83 Avg Close — Range —
Q1 2014
Shares 7,200 Value ($000) $155 Avg Close — Range —