VECTOR GROUP LTD

CUSIP: 92240M108 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,281 Value ($000) $136 Avg Close — Range —
Q4 2021
Shares 12,488 Value ($000) $143 Avg Close — Range —
Q3 2021
Shares 13,717 Value ($000) $175 Avg Close — Range —
Q2 2021
Shares 16,156 Value ($000) $227 Avg Close — Range —
Q1 2021
Shares 15,379 Value ($000) $215 Avg Close — Range —
Q4 2020
Shares 13,892 Value ($000) $162 Avg Close — Range —
Q3 2020
Shares 10,260 Value ($000) $99 Avg Close — Range —
Q2 2020
Shares 10,295 Value ($000) $104 Avg Close — Range —
Q4 2019
Shares 11,971 Value ($000) $160 Avg Close — Range —
Q3 2019
Shares 15,436 Value ($000) $184 Avg Close — Range —