VECTOR GROUP LTD

CUSIP: 92240M108 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 24,276 Value ($000) $236 Avg Close — Range —
Q3 2018
Shares 15,943 Value ($000) $220 Avg Close — Range —
Q2 2018
Shares 17,368 Value ($000) $331 Avg Close — Range —
Q1 2018
Shares 11,671 Value ($000) $238 Avg Close — Range —
Q4 2017
Shares 11,671 Value ($000) $261 Avg Close — Range —
Q3 2017
Shares 47,903 Value ($000) $1,027 Avg Close — Range —
Q2 2017
Shares 45,994 Value ($000) $927 Avg Close — Range —
Q1 2017
Shares 72,936 Value ($000) $1,423 Avg Close — Range —
Q4 2016
Shares 41,126 Value ($000) $935 Avg Close — Range —
Q3 2016
Shares 31,508 Value ($000) $678 Avg Close — Range —
Q2 2016
Shares 25,320 Value ($000) $568 Avg Close — Range —
Q1 2016
Shares 26,005 Value ($000) $594 Avg Close — Range —
Q4 2015
Shares 24,657 Value ($000) $582 Avg Close — Range —
Q3 2015
Shares 23,930 Value ($000) $541 Avg Close — Range —