VECTOR GROUP LTD

CUSIP: 92240M108 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,102 Value ($000) $12 Avg Close — Range —
Q2 2023
Shares 1,102 Value ($000) $14 Avg Close — Range —
Q1 2023
Shares 1,102 Value ($000) $13 Avg Close — Range —
Q4 2022
Shares 1,102 Value ($000) $13 Avg Close — Range —
Q3 2022
Shares 1,102 Value ($000) $10 Avg Close — Range —
Q2 2022
Shares 1,102 Value ($000) $19 Avg Close — Range —
Q4 2021
Shares 1,102 Value ($000) $19 Avg Close — Range —
Q2 2021
Shares 1,102 Value ($000) $16 Avg Close — Range —
Q1 2021
Shares 1,102 Value ($000) $15 Avg Close — Range —
Q4 2020
Shares 3,307 Value ($000) $39 Avg Close — Range —
Q3 2020
Shares 3,307 Value ($000) $32 Avg Close — Range —
Q2 2020
Shares 3,307 Value ($000) $33 Avg Close — Range —
Q1 2020
Shares 4,030 Value ($000) $38 Avg Close — Range —
Q4 2019
Shares 4,030 Value ($000) $54 Avg Close — Range —
Q3 2019
Shares 4,031 Value ($000) $48 Avg Close — Range —
Q2 2019
Shares 3,839 Value ($000) $38 Avg Close — Range —
Q1 2019
Shares 3,839 Value ($000) $41 Avg Close — Range —
Q4 2018
Shares 3,839 Value ($000) $38 Avg Close — Range —
Q3 2018
Shares 5,115 Value ($000) $70 Avg Close — Range —
Q2 2018
Shares 4,271 Value ($000) $82 Avg Close — Range —
Q1 2018
Shares 3,871 Value ($000) $79 Avg Close — Range —
Q4 2017
Shares 3,871 Value ($000) $87 Avg Close — Range —
Q3 2017
Shares 1,872 Value ($000) $38 Avg Close — Range —
Q2 2017
Shares 1,783 Value ($000) $38 Avg Close — Range —
Q1 2017
Shares 1,783 Value ($000) $37 Avg Close — Range —
Q4 2016
Shares 1,783 Value ($000) $41 Avg Close — Range —
Q3 2016
Shares 1,784 Value ($000) $38 Avg Close — Range —
Q2 2016
Shares 1,699 Value ($000) $38 Avg Close — Range —
Q1 2016
Shares 1,699 Value ($000) $39 Avg Close — Range —
Q4 2015
Shares 1,699 Value ($000) $40 Avg Close — Range —
Q3 2015
Shares 1,619 Value ($000) $37 Avg Close — Range —
Q2 2015
Shares 1,619 Value ($000) $38 Avg Close — Range —
Q1 2015
Shares 1,619 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 1,619 Value ($000) $35 Avg Close — Range —
Q3 2014
Shares 1,619 Value ($000) $36 Avg Close — Range —
Q2 2014
Shares 1,542 Value ($000) $32 Avg Close — Range —
Q1 2014
Shares 1,542 Value ($000) $33 Avg Close — Range —
Q4 2013
Shares 694 Value ($000) $11 Avg Close — Range —
Q3 2013
Shares 694 Value ($000) $11 Avg Close — Range —
Q2 2013
Shares 661 Value ($000) $11 Avg Close — Range —