VECTOR GROUP LTD

CUSIP: 92240M108 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,918 Value ($000) $29 Avg Close — Range —
Q2 2024
Shares 2,898 Value ($000) $31 Avg Close — Range —
Q1 2024
Shares 2,898 Value ($000) $32 Avg Close — Range —
Q4 2023
Shares 2,898 Value ($000) $33 Avg Close — Range —
Q3 2023
Shares 2,898 Value ($000) $31 Avg Close — Range —
Q2 2023
Shares 2,898 Value ($000) $37 Avg Close — Range —
Q1 2023
Shares 2,898 Value ($000) $35 Avg Close — Range —
Q4 2022
Shares 2,898 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,898 Value ($000) $26 Avg Close — Range —
Q2 2022
Shares 980 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 1,050 Value ($000) $23 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $21 Avg Close — Range —
Q1 2014
Shares 3,181 Value ($000) $69 Avg Close — Range —