VECTOR GROUP LTD

CUSIP: 92240M108 Class: Common Stock

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,058 Value ($000) $238 Avg Close — Range —
Q2 2016
Shares 10,535 Value ($000) $236 Avg Close — Range —
Q1 2016
Shares 10,535 Value ($000) $240 Avg Close — Range —
Q4 2015
Shares 9,135 Value ($000) $215 Avg Close — Range —
Q3 2015
Shares 9,135 Value ($000) $206 Avg Close — Range —
Q2 2015
Shares 8,700 Value ($000) $204 Avg Close — Range —