VECTOR GROUP LTD

CUSIP: 92240M108 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,932 Value ($000) $128 Avg Close — Range —
Q2 2016
Shares 5,650 Value ($000) $127 Avg Close — Range —
Q1 2016
Shares 5,650 Value ($000) $129 Avg Close — Range —
Q4 2015
Shares 5,650 Value ($000) $133 Avg Close — Range —
Q3 2015
Shares 5,650 Value ($000) $128 Avg Close — Range —
Q2 2015
Shares 5,381 Value ($000) $126 Avg Close — Range —
Q1 2015
Shares 5,533 Value ($000) $122 Avg Close — Range —
Q4 2014
Shares 5,381 Value ($000) $115 Avg Close — Range —
Q3 2014
Shares 5,381 Value ($000) $119 Avg Close — Range —
Q2 2014
Shares 5,125 Value ($000) $106 Avg Close — Range —
Q1 2014
Shares 5,125 Value ($000) $110 Avg Close — Range —
Q4 2013
Shares 5,125 Value ($000) $84 Avg Close — Range —
Q3 2013
Shares 5,125 Value ($000) $83 Avg Close — Range —
Q2 2013
Shares 4,881 Value ($000) $79 Avg Close — Range —