VECTOR GROUP LTD

CUSIP: 92240M108 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,825 Value ($000) $218 Avg Close — Range —
Q2 2018
Shares 15,074 Value ($000) $288 Avg Close — Range —
Q1 2018
Shares 15,074 Value ($000) $307 Avg Close — Range —
Q4 2017
Shares 14,774 Value ($000) $331 Avg Close — Range —
Q3 2017
Shares 14,774 Value ($000) $302 Avg Close — Range —
Q2 2017
Shares 14,072 Value ($000) $300 Avg Close — Range —
Q1 2017
Shares 14,072 Value ($000) $293 Avg Close — Range —
Q4 2016
Shares 13,962 Value ($000) $317 Avg Close — Range —
Q3 2016
Shares 13,962 Value ($000) $301 Avg Close — Range —
Q2 2016
Shares 13,299 Value ($000) $298 Avg Close — Range —
Q1 2016
Shares 13,299 Value ($000) $304 Avg Close — Range —
Q4 2015
Shares 13,299 Value ($000) $314 Avg Close — Range —
Q3 2015
Shares 13,299 Value ($000) $301 Avg Close — Range —
Q2 2015
Shares 12,668 Value ($000) $297 Avg Close — Range —
Q1 2015
Shares 12,668 Value ($000) $278 Avg Close — Range —
Q4 2014
Shares 12,668 Value ($000) $270 Avg Close — Range —