VECTOR GROUP LTD

CUSIP: 92240M108 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 48,101 Value ($000) $505 Avg Close — Range —
Q1 2022
Shares 48,101 Value ($000) $579 Avg Close — Range —
Q4 2021
Shares 50,973 Value ($000) $585 Avg Close — Range —
Q3 2021
Shares 50,973 Value ($000) $650 Avg Close — Range —
Q2 2021
Shares 45,044 Value ($000) $637 Avg Close — Range —
Q1 2021
Shares 38,484 Value ($000) $537 Avg Close — Range —
Q2 2019
Shares 102,044 Value ($000) $995 Avg Close — Range —
Q1 2019
Shares 121,947 Value ($000) $1,316 Avg Close — Range —
Q4 2018
Shares 121,947 Value ($000) $1,187 Avg Close — Range —
Q3 2018
Shares 90,179 Value ($000) $1,243 Avg Close — Range —
Q2 2018
Shares 59,150 Value ($000) $1,129 Avg Close — Range —
Q1 2018
Shares 38,500 Value ($000) $785 Avg Close — Range —