VECTOR GROUP LTD

CUSIP: 92240M108 Class: Common Stock

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 953 Value ($000) $13 Avg Close — Range —
Q4 2020
Shares 953 Value ($000) $11 Avg Close — Range —
Q3 2020
Shares 953 Value ($000) $9 Avg Close — Range —
Q1 2019
Shares 10,070 Value ($000) $109 Avg Close — Range —
Q4 2018
Shares 10,070 Value ($000) $98 Avg Close — Range —