VECTOR GROUP LTD

CUSIP: 92240M108 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 247,173 Value ($000) $2,709 Avg Close — Range —
Q4 2023
Shares 225,283 Value ($000) $2,541 Avg Close — Range —
Q3 2023
Shares 225,283 Value ($000) $2,397 Avg Close — Range —
Q2 2023
Shares 204,597 Value ($000) $2,621 Avg Close — Range —
Q1 2023
Shares 169,206 Value ($000) $2,032 Avg Close — Range —
Q2 2022
Shares 197,540 Value ($000) $2,074 Avg Close — Range —
Q4 2021
Shares 171,258 Value ($000) $1,966 Avg Close — Range —
Q2 2021
Shares 170,881 Value ($000) $2,416 Avg Close — Range —
Q1 2021
Shares 183,444 Value ($000) $2,559 Avg Close — Range —
Q2 2020
Shares 185,736 Value ($000) $1,869 Avg Close — Range —
Q1 2020
Shares 187,816 Value ($000) $1,769 Avg Close — Range —
Q4 2019
Shares 187,816 Value ($000) $2,515 Avg Close — Range —