VECTOR GROUP LTD

CUSIP: 92240M108 Class: Common Stock

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,141 Value ($000) $254 Avg Close — Range —
Q4 2015
Shares 11,141 Value ($000) $257 Avg Close — Range —
Q3 2015
Shares 11,141 Value ($000) $252 Avg Close — Range —
Q1 2015
Shares 11,106 Value ($000) $248 Avg Close — Range —
Q4 2014
Shares 11,106 Value ($000) $243 Avg Close — Range —
Q3 2014
Shares 11,106 Value ($000) $246 Avg Close — Range —
Q2 2014
Shares 10,583 Value ($000) $217 Avg Close — Range —
Q1 2014
Shares 10,583 Value ($000) $222 Avg Close — Range —
Q4 2013
Shares 10,583 Value ($000) $194 Avg Close — Range —
Q3 2013
Shares 11,198 Value ($000) $183 Avg Close — Range —
Q2 2013
Shares 10,989 Value ($000) $182 Avg Close — Range —
Q1 2013
Shares 11,559 Value ($000) $189 Avg Close — Range —