VECTOR GROUP LTD

CUSIP: 92240M108 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,131 Value ($000) $212 Avg Close — Range —
Q1 2018
Shares 11,235 Value ($000) $229 Avg Close — Range —
Q4 2017
Shares 11,146 Value ($000) $251 Avg Close — Range —
Q3 2017
Shares 11,768 Value ($000) $238 Avg Close — Range —
Q2 2017
Shares 9,734 Value ($000) $206 Avg Close — Range —
Q1 2017
Shares 9,769 Value ($000) $204 Avg Close — Range —
Q4 2016
Shares 13,041 Value ($000) $296 Avg Close — Range —
Q3 2016
Shares 12,972 Value ($000) $275 Avg Close — Range —
Q2 2016
Shares 12,202 Value ($000) $271 Avg Close — Range —
Q1 2016
Shares 12,137 Value ($000) $279 Avg Close — Range —
Q4 2015
Shares 11,974 Value ($000) $283 Avg Close — Range —
Q3 2015
Shares 12,279 Value ($000) $274 Avg Close — Range —
Q2 2015
Shares 12,275 Value ($000) $285 Avg Close — Range —
Q1 2015
Shares 12,645 Value ($000) $278 Avg Close — Range —
Q4 2014
Shares 14,422 Value ($000) $307 Avg Close — Range —
Q3 2014
Shares 14,333 Value ($000) $316 Avg Close — Range —
Q2 2014
Shares 23,201 Value ($000) $480 Avg Close — Range —