VECTOR GROUP LTD

CUSIP: 92240M108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,188 Value ($000) $33 Avg Close Range
Q2 2024
Shares 1,743 Value ($000) $18 Avg Close Range
Q1 2024
Shares 1,658 Value ($000) $18 Avg Close Range
Q4 2023
Shares 1,676 Value ($000) $19 Avg Close Range
Q3 2023
Shares 1,695 Value ($000) $18 Avg Close Range
Q2 2023
Shares 1,822 Value ($000) $23 Avg Close Range
Q1 2023
Shares 1,822 Value ($000) $22 Avg Close Range
Q4 2022
Shares 1,822 Value ($000) $22 Avg Close Range
Q3 2022
Shares 1,777 Value ($000) $16 Avg Close Range
Q2 2022
Shares 1,871 Value ($000) $20 Avg Close Range
Q1 2022
Shares 1,736 Value ($000) $21 Avg Close Range
Q4 2021
Shares 1,736 Value ($000) $20 Avg Close Range
Q3 2021
Shares 1,736 Value ($000) $22 Avg Close Range
Q2 2021
Shares 1,767 Value ($000) $25 Avg Close Range
Q1 2021
Shares 1,736 Value ($000) $24 Avg Close Range
Q4 2020
Shares 1,736 Value ($000) $20 Avg Close Range
Q3 2020
Shares 1,658 Value ($000) $16 Avg Close Range
Q2 2020
Shares 1,658 Value ($000) $17 Avg Close Range
Q1 2020
Shares 7,887 Value ($000) $75 Avg Close Range
Q4 2019
Shares 7,830 Value ($000) $103 Avg Close Range
Q3 2019
Shares 7,830 Value ($000) $91 Avg Close Range
Q2 2019
Shares 4,198 Value ($000) $40 Avg Close Range
Q1 2019
Shares 6,556 Value ($000) $69 Avg Close Range
Q4 2018
Shares 1,091 Value ($000) $10 Avg Close Range