VECTOR GROUP LTD

CUSIP: 92240M108 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,480 Value ($000) $23 Avg Close — Range —
Q4 2019
Shares 2,480 Value ($000) $33 Avg Close — Range —
Q3 2019
Shares 2,480 Value ($000) $30 Avg Close — Range —
Q2 2019
Shares 2,245 Value ($000) $22 Avg Close — Range —
Q1 2019
Shares 2,245 Value ($000) $24 Avg Close — Range —
Q4 2018
Shares 2,245 Value ($000) $22 Avg Close — Range —
Q3 2018
Shares 2,245 Value ($000) $31 Avg Close — Range —
Q2 2018
Shares 2,139 Value ($000) $41 Avg Close — Range —
Q1 2018
Shares 1,639 Value ($000) $33 Avg Close — Range —
Q4 2017
Shares 1,639 Value ($000) $36 Avg Close — Range —
Q3 2017
Shares 1,639 Value ($000) $34 Avg Close — Range —
Q2 2017
Shares 1,561 Value ($000) $32 Avg Close — Range —
Q1 2017
Shares 1,561 Value ($000) $32 Avg Close — Range —
Q4 2016
Shares 1,561 Value ($000) $35 Avg Close — Range —
Q3 2016
Shares 1,561 Value ($000) $32 Avg Close — Range —
Q2 2016
Shares 1,487 Value ($000) $33 Avg Close — Range —