VECTOR GROUP LTD

CUSIP: 92240MAY4 Class: CORPORATE OBLIG

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,700,000 Value ($000) $13,374 Avg Close — Range —
Q3 2015
Shares 9,700,000 Value ($000) $14,642 Avg Close — Range —
Q2 2015
Shares 9,100,000 Value ($000) $13,405 Avg Close — Range —
Q1 2015
Shares 8,550,000 Value ($000) $12,052 Avg Close — Range —
Q4 2014
Shares 16,420,000 Value ($000) $23,103 Avg Close — Range —
Q3 2014
Shares 13,920,000 Value ($000) $20,155 Avg Close — Range —
Q2 2014
Shares 14,920,000 Value ($000) $19,940 Avg Close — Range —
Q1 2014
Shares 14,420,000 Value ($000) $19,755 Avg Close — Range —
Q4 2013
Shares 21,540,000 Value ($000) $25,371 Avg Close — Range —
Q3 2013
Shares 17,500,000 Value ($000) $20,864 Avg Close — Range —
Q2 2013
Shares 15,000,000 Value ($000) $17,524 Avg Close — Range —