VECTOR GROUP LTD

CUSIP: 92240m108 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 749 Value ($000) $10 Avg Close — Range —
Q3 2019
Shares 749 Value ($000) $9 Avg Close — Range —
Q2 2019
Shares 714 Value ($000) $7 Avg Close — Range —
Q1 2019
Shares 714 Value ($000) $8 Avg Close — Range —