VEECO INSTRS INC DEL

Ticker: VECO CUSIP: 922417100 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,184 Value ($000) $3 Avg Close $29.65 Range $26.00 - $34.45

Q3 2025

Shares 91,184 Value ($000) $3 Avg Close $23.83 Range $19.29 - $30.84

Q2 2025

Shares 91,184 Value ($000) $2 Avg Close $19.73 Range $16.92 - $22.10

Q1 2025

Shares 91,184 Value ($000) $2 Avg Close $23.95 Range $19.57 - $29.33

Q4 2024

Shares 94,684 Value ($000) $3 Avg Close $29.03 Range $25.52 - $34.18

Q3 2024

Shares 97,984 Value ($000) $3 Avg Close $37.48 Range $28.69 - $49.25

Q2 2024

Shares 101,884 Value ($000) $5 Avg Close $39.52 Range $32.17 - $48.48

Q1 2024

Shares 103,452 Value ($000) $4 Avg Close $33.30 Range $27.51 - $37.75

Q4 2023

Shares 107,847 Value ($000) $3 Avg Close $27.86 Range $23.63 - $31.95

Q3 2023

Shares 107,847 Value ($000) $3 Avg Close $27.56 Range $23.93 - $31.09

Q2 2023

Shares 107,847 Value ($000) $3 Avg Close $21.99 Range $17.70 - $26.23

Q1 2023

Shares 102,884 Value ($000) $2 Avg Close $20.57 Range $18.22 - $22.19

Q4 2022

Shares 104,131 Value ($000) $2 Avg Close $18.79 Range $16.11 - $20.29

Q3 2022

Shares 104,731 Value ($000) $1,919 Avg Close $20.46 Range $17.23 - $23.92

Q2 2022

Shares 104,931 Value ($000) $2,036 Avg Close $22.19 Range $18.64 - $27.50

Q1 2022

Shares 104,284 Value ($000) $2,835 Avg Close $28.18 Range $25.20 - $32.40

Q4 2021

Shares 104,084 Value ($000) $2,963 Avg Close $25.48 Range $22.01 - $28.68

Q3 2021

Shares 103,984 Value ($000) $2,309 Avg Close $22.27 Range $20.39 - $24.15

Q2 2021

Shares 103,984 Value ($000) $2,500 Avg Close $22.91 Range $20.13 - $25.70

Q1 2021

Shares 107,984 Value ($000) $2,240 Avg Close $20.79 Range $17.39 - $23.13

Q4 2020

Shares 110,684 Value ($000) $1,921 Avg Close $15.28 Range $11.56 - $19.83

Q3 2020

Shares 110,684 Value ($000) $1,292 Avg Close $12.75 Range $10.58 - $15.11

Q2 2020

Shares 112,684 Value ($000) $1,520 Avg Close $11.48 Range $7.91 - $14.36

Q1 2020

Shares 112,684 Value ($000) $1,078 Avg Close $13.43 Range $7.42 - $19.21

Q4 2019

Shares 112,684 Value ($000) $1,655 Avg Close $13.62 Range $10.66 - $17.23

Q3 2019

Shares 112,684 Value ($000) $1,316 Avg Close $11.26 Range $8.98 - $12.69

Q2 2019

Shares 112,684 Value ($000) $1,377 Avg Close $12.12 Range $10.84 - $15.00

Q1 2019

Shares 112,684 Value ($000) $1,221 Avg Close $10.31 Range $7.25 - $12.19

Q4 2018

Shares 112,684 Value ($000) $835 Avg Close $8.55 Range $6.27 - $10.82

Q3 2018

Shares 112,684 Value ($000) $1,155 Avg Close $12.51 Range $9.95 - $16.30

Q2 2018

Shares 112,684 Value ($000) $1,606 Avg Close $16.55 Range $13.65 - $19.50

Q1 2018

Shares 112,684 Value ($000) $1,916 Avg Close $17.41 Range $13.95 - $20.55

Q4 2017

Shares 112,684 Value ($000) $1,673 Avg Close $17.22 Range $10.85 - $22.35

Q3 2017

Shares 112,684 Value ($000) $2,411 Avg Close $23.93 Range $18.30 - $33.40

Q2 2017

Shares 112,684 Value ($000) $3,138 Avg Close $30.73 Range $27.10 - $34.38

Q1 2017

Shares 92,853 Value ($000) $2,772 Avg Close $27.87 Range $24.45 - $30.28

Q4 2016

Shares 92,853 Value ($000) $2,707 Avg Close $25.01 Range $19.48 - $30.45

Q3 2016

Shares 92,853 Value ($000) $1,823 Avg Close $18.83 Range $15.53 - $21.49

Q2 2016

Shares 92,853 Value ($000) $1,538 Avg Close $17.80 Range $15.62 - $20.20

Q1 2016

Shares 92,853 Value ($000) $1,809 Avg Close $18.35 Range $15.26 - $21.78

Q4 2015

Shares 92,853 Value ($000) $1,909 Avg Close $20.26 Range $16.54 - $22.06

Q3 2015

Shares 92,853 Value ($000) $1,904 Avg Close $24.16 Range $19.89 - $29.02

Q2 2015

Shares 92,853 Value ($000) $2,669 Avg Close $30.70 Range $27.80 - $32.10

Q1 2015

Shares 93,053 Value ($000) $2,843 Avg Close $31.28 Range $27.80 - $35.44

Q4 2014

Shares 93,053 Value ($000) $3,246 Avg Close $34.96 Range $30.54 - $38.40

Q3 2014

Shares 93,053 Value ($000) $3,252 Avg Close $35.18 Range $33.10 - $38.03

Q2 2014

Shares 93,053 Value ($000) $3,467 Avg Close $35.71 Range $30.57 - $44.39

Q1 2014

Shares 93,053 Value ($000) $3,902 Avg Close $38.65 Range $31.78 - $44.35

Q4 2013

Shares 96,353 Value ($000) $3,171 Avg Close $32.34 Range $28.23 - $38.46

Q3 2013

Shares 104,653 Value ($000) $3,895 Avg Close $34.99 Range $33.00 - $37.24

Q2 2013

Shares 116,653 Value ($000) $4,131 Avg Close $37.63 Range $31.53 - $43.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,184	$3	$29.65	$26.00 - $34.45
Q3 2025	91,184	$3	$23.83	$19.29 - $30.84
Q2 2025	91,184	$2	$19.73	$16.92 - $22.10
Q1 2025	91,184	$2	$23.95	$19.57 - $29.33
Q4 2024	94,684	$3	$29.03	$25.52 - $34.18
Q3 2024	97,984	$3	$37.48	$28.69 - $49.25
Q2 2024	101,884	$5	$39.52	$32.17 - $48.48
Q1 2024	103,452	$4	$33.30	$27.51 - $37.75
Q4 2023	107,847	$3	$27.86	$23.63 - $31.95
Q3 2023	107,847	$3	$27.56	$23.93 - $31.09
Q2 2023	107,847	$3	$21.99	$17.70 - $26.23
Q1 2023	102,884	$2	$20.57	$18.22 - $22.19
Q4 2022	104,131	$2	$18.79	$16.11 - $20.29
Q3 2022	104,731	$1,919	$20.46	$17.23 - $23.92
Q2 2022	104,931	$2,036	$22.19	$18.64 - $27.50
Q1 2022	104,284	$2,835	$28.18	$25.20 - $32.40
Q4 2021	104,084	$2,963	$25.48	$22.01 - $28.68
Q3 2021	103,984	$2,309	$22.27	$20.39 - $24.15
Q2 2021	103,984	$2,500	$22.91	$20.13 - $25.70
Q1 2021	107,984	$2,240	$20.79	$17.39 - $23.13
Q4 2020	110,684	$1,921	$15.28	$11.56 - $19.83
Q3 2020	110,684	$1,292	$12.75	$10.58 - $15.11
Q2 2020	112,684	$1,520	$11.48	$7.91 - $14.36
Q1 2020	112,684	$1,078	$13.43	$7.42 - $19.21
Q4 2019	112,684	$1,655	$13.62	$10.66 - $17.23
Q3 2019	112,684	$1,316	$11.26	$8.98 - $12.69
Q2 2019	112,684	$1,377	$12.12	$10.84 - $15.00
Q1 2019	112,684	$1,221	$10.31	$7.25 - $12.19
Q4 2018	112,684	$835	$8.55	$6.27 - $10.82
Q3 2018	112,684	$1,155	$12.51	$9.95 - $16.30
Q2 2018	112,684	$1,606	$16.55	$13.65 - $19.50
Q1 2018	112,684	$1,916	$17.41	$13.95 - $20.55
Q4 2017	112,684	$1,673	$17.22	$10.85 - $22.35
Q3 2017	112,684	$2,411	$23.93	$18.30 - $33.40
Q2 2017	112,684	$3,138	$30.73	$27.10 - $34.38
Q1 2017	92,853	$2,772	$27.87	$24.45 - $30.28
Q4 2016	92,853	$2,707	$25.01	$19.48 - $30.45
Q3 2016	92,853	$1,823	$18.83	$15.53 - $21.49
Q2 2016	92,853	$1,538	$17.80	$15.62 - $20.20
Q1 2016	92,853	$1,809	$18.35	$15.26 - $21.78
Q4 2015	92,853	$1,909	$20.26	$16.54 - $22.06
Q3 2015	92,853	$1,904	$24.16	$19.89 - $29.02
Q2 2015	92,853	$2,669	$30.70	$27.80 - $32.10
Q1 2015	93,053	$2,843	$31.28	$27.80 - $35.44
Q4 2014	93,053	$3,246	$34.96	$30.54 - $38.40
Q3 2014	93,053	$3,252	$35.18	$33.10 - $38.03
Q2 2014	93,053	$3,467	$35.71	$30.57 - $44.39
Q1 2014	93,053	$3,902	$38.65	$31.78 - $44.35
Q4 2013	96,353	$3,171	$32.34	$28.23 - $38.46
Q3 2013	104,653	$3,895	$34.99	$33.00 - $37.24
Q2 2013	116,653	$4,131	$37.63	$31.53 - $43.18