VEECO INSTRS INC DEL

Ticker: VECO CUSIP: 922417100 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,856 Value ($000) $510 Avg Close $29.65 Range $26.00 - $34.45

Q3 2025

Shares 17,856 Value ($000) $543 Avg Close $23.83 Range $19.29 - $30.84

Q2 2025

Shares 17,856 Value ($000) $363 Avg Close $19.73 Range $16.92 - $22.10

Q1 2025

Shares 17,856 Value ($000) $359 Avg Close $23.95 Range $19.57 - $29.33

Q4 2024

Shares 433,440 Value ($000) $11,616 Avg Close $29.03 Range $25.52 - $34.18

Q3 2024

Shares 430,757 Value ($000) $14,271 Avg Close $37.48 Range $28.69 - $49.25

Q2 2024

Shares 123,409 Value ($000) $5,764 Avg Close $39.52 Range $32.17 - $48.48

Q1 2024

Shares 71,828 Value ($000) $2,526 Avg Close $33.30 Range $27.51 - $37.75

Q4 2023

Shares 80,097 Value ($000) $2,485 Avg Close $27.86 Range $23.63 - $31.95

Q3 2023

Shares 53,975 Value ($000) $1,517 Avg Close $27.56 Range $23.93 - $31.09

Q2 2023

Shares 72,819 Value ($000) $1,870 Avg Close $21.99 Range $17.70 - $26.23

Q1 2023

Shares 71,329 Value ($000) $1,507 Avg Close $20.57 Range $18.22 - $22.19

Q4 2022

Shares 75,309 Value ($000) $1,399 Avg Close $18.79 Range $16.11 - $20.29

Q3 2022

Shares 71,029 Value ($000) $1,301 Avg Close $20.46 Range $17.23 - $23.92

Q2 2022

Shares 52,271 Value ($000) $1,014 Avg Close $22.19 Range $18.64 - $27.50

Q1 2022

Shares 144,198 Value ($000) $3,921 Avg Close $28.18 Range $25.20 - $32.40

Q4 2021

Shares 49,980 Value ($000) $1,423 Avg Close $25.48 Range $22.01 - $28.68

Q3 2021

Shares 34,539 Value ($000) $767 Avg Close $22.27 Range $20.39 - $24.15

Q2 2021

Shares 43,612 Value ($000) $1,048 Avg Close $22.91 Range $20.13 - $25.70

Q1 2021

Shares 43,227 Value ($000) $897 Avg Close $20.79 Range $17.39 - $23.13

Q4 2020

Shares 43,227 Value ($000) $750 Avg Close $15.28 Range $11.56 - $19.83

Q3 2020

Shares 43,227 Value ($000) $504 Avg Close $12.75 Range $10.58 - $15.11

Q2 2020

Shares 43,227 Value ($000) $583 Avg Close $11.48 Range $7.91 - $14.36

Q1 2020

Shares 43,227 Value ($000) $414 Avg Close $13.43 Range $7.42 - $19.21

Q4 2019

Shares 43,227 Value ($000) $635 Avg Close $13.62 Range $10.66 - $17.23

Q3 2019

Shares 50,427 Value ($000) $589 Avg Close $11.26 Range $8.98 - $12.69

Q2 2019

Shares 50,427 Value ($000) $616 Avg Close $12.12 Range $10.84 - $15.00

Q1 2019

Shares 50,627 Value ($000) $549 Avg Close $10.31 Range $7.25 - $12.19

Q4 2018

Shares 50,627 Value ($000) $375 Avg Close $8.55 Range $6.27 - $10.82

Q3 2018

Shares 334,848 Value ($000) $3,432 Avg Close $12.51 Range $9.95 - $16.30

Q2 2018

Shares 561,570 Value ($000) $8,002 Avg Close $16.55 Range $13.65 - $19.50

Q1 2018

Shares 561,570 Value ($000) $9,547 Avg Close $17.41 Range $13.95 - $20.55

Q4 2017

Shares 483,904 Value ($000) $7,186 Avg Close $17.22 Range $10.85 - $22.35

Q3 2017

Shares 531,097 Value ($000) $11,365 Avg Close $23.93 Range $18.30 - $33.40

Q2 2017

Shares 495,797 Value ($000) $13,808 Avg Close $30.73 Range $27.10 - $34.38

Q1 2017

Shares 442,451 Value ($000) $13,207 Avg Close $27.87 Range $24.45 - $30.28

Q4 2016

Shares 429,360 Value ($000) $12,516 Avg Close $25.01 Range $19.48 - $30.45

Q3 2016

Shares 429,308 Value ($000) $8,427 Avg Close $18.83 Range $15.53 - $21.49

Q2 2016

Shares 422,448 Value ($000) $6,996 Avg Close $17.80 Range $15.62 - $20.20

Q1 2016

Shares 400,470 Value ($000) $7,801 Avg Close $18.35 Range $15.26 - $21.78

Q4 2015

Shares 354,360 Value ($000) $7,286 Avg Close $20.26 Range $16.54 - $22.06

Q3 2015

Shares 338,580 Value ($000) $6,944 Avg Close $24.16 Range $19.89 - $29.02

Q2 2015

Shares 259,565 Value ($000) $7,460 Avg Close $30.70 Range $27.80 - $32.10

Q1 2015

Shares 221,120 Value ($000) $6,755 Avg Close $31.28 Range $27.80 - $35.44

Q4 2014

Shares 221,120 Value ($000) $7,713 Avg Close $34.96 Range $30.54 - $38.40

Q3 2014

Shares 219,920 Value ($000) $7,686 Avg Close $35.18 Range $33.10 - $38.03

Q2 2014

Shares 139,020 Value ($000) $5,180 Avg Close $35.71 Range $30.57 - $44.39

Q1 2014

Shares 135,520 Value ($000) $5,682 Avg Close $38.65 Range $31.78 - $44.35

Q4 2013

Shares 148,720 Value ($000) $4,894 Avg Close $32.34 Range $28.23 - $38.46

Q3 2013

Shares 144,220 Value ($000) $5,369 Avg Close $34.99 Range $33.00 - $37.24

Q2 2013

Shares 144,220 Value ($000) $5,108 Avg Close $37.63 Range $31.53 - $43.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,856	$510	$29.65	$26.00 - $34.45
Q3 2025	17,856	$543	$23.83	$19.29 - $30.84
Q2 2025	17,856	$363	$19.73	$16.92 - $22.10
Q1 2025	17,856	$359	$23.95	$19.57 - $29.33
Q4 2024	433,440	$11,616	$29.03	$25.52 - $34.18
Q3 2024	430,757	$14,271	$37.48	$28.69 - $49.25
Q2 2024	123,409	$5,764	$39.52	$32.17 - $48.48
Q1 2024	71,828	$2,526	$33.30	$27.51 - $37.75
Q4 2023	80,097	$2,485	$27.86	$23.63 - $31.95
Q3 2023	53,975	$1,517	$27.56	$23.93 - $31.09
Q2 2023	72,819	$1,870	$21.99	$17.70 - $26.23
Q1 2023	71,329	$1,507	$20.57	$18.22 - $22.19
Q4 2022	75,309	$1,399	$18.79	$16.11 - $20.29
Q3 2022	71,029	$1,301	$20.46	$17.23 - $23.92
Q2 2022	52,271	$1,014	$22.19	$18.64 - $27.50
Q1 2022	144,198	$3,921	$28.18	$25.20 - $32.40
Q4 2021	49,980	$1,423	$25.48	$22.01 - $28.68
Q3 2021	34,539	$767	$22.27	$20.39 - $24.15
Q2 2021	43,612	$1,048	$22.91	$20.13 - $25.70
Q1 2021	43,227	$897	$20.79	$17.39 - $23.13
Q4 2020	43,227	$750	$15.28	$11.56 - $19.83
Q3 2020	43,227	$504	$12.75	$10.58 - $15.11
Q2 2020	43,227	$583	$11.48	$7.91 - $14.36
Q1 2020	43,227	$414	$13.43	$7.42 - $19.21
Q4 2019	43,227	$635	$13.62	$10.66 - $17.23
Q3 2019	50,427	$589	$11.26	$8.98 - $12.69
Q2 2019	50,427	$616	$12.12	$10.84 - $15.00
Q1 2019	50,627	$549	$10.31	$7.25 - $12.19
Q4 2018	50,627	$375	$8.55	$6.27 - $10.82
Q3 2018	334,848	$3,432	$12.51	$9.95 - $16.30
Q2 2018	561,570	$8,002	$16.55	$13.65 - $19.50
Q1 2018	561,570	$9,547	$17.41	$13.95 - $20.55
Q4 2017	483,904	$7,186	$17.22	$10.85 - $22.35
Q3 2017	531,097	$11,365	$23.93	$18.30 - $33.40
Q2 2017	495,797	$13,808	$30.73	$27.10 - $34.38
Q1 2017	442,451	$13,207	$27.87	$24.45 - $30.28
Q4 2016	429,360	$12,516	$25.01	$19.48 - $30.45
Q3 2016	429,308	$8,427	$18.83	$15.53 - $21.49
Q2 2016	422,448	$6,996	$17.80	$15.62 - $20.20
Q1 2016	400,470	$7,801	$18.35	$15.26 - $21.78
Q4 2015	354,360	$7,286	$20.26	$16.54 - $22.06
Q3 2015	338,580	$6,944	$24.16	$19.89 - $29.02
Q2 2015	259,565	$7,460	$30.70	$27.80 - $32.10
Q1 2015	221,120	$6,755	$31.28	$27.80 - $35.44
Q4 2014	221,120	$7,713	$34.96	$30.54 - $38.40
Q3 2014	219,920	$7,686	$35.18	$33.10 - $38.03
Q2 2014	139,020	$5,180	$35.71	$30.57 - $44.39
Q1 2014	135,520	$5,682	$38.65	$31.78 - $44.35
Q4 2013	148,720	$4,894	$32.34	$28.23 - $38.46
Q3 2013	144,220	$5,369	$34.99	$33.00 - $37.24
Q2 2013	144,220	$5,108	$37.63	$31.53 - $43.18