VEECO INSTRS INC DEL

Ticker: VECO CUSIP: 922417100 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 70,223 Value ($000) $1,909 Avg Close $28.18 Range $25.20 - $32.40

Q4 2021

Shares 520,313 Value ($000) $14,813 Avg Close $25.48 Range $22.01 - $28.68

Q3 2021

Shares 586,576 Value ($000) $13,028 Avg Close $22.27 Range $20.39 - $24.15

Q2 2021

Shares 724,717 Value ($000) $17,422 Avg Close $22.91 Range $20.13 - $25.70

Q1 2021

Shares 666,853 Value ($000) $13,831 Avg Close $20.79 Range $17.39 - $23.13

Q4 2020

Shares 674,301 Value ($000) $11,706 Avg Close $15.28 Range $11.56 - $19.83

Q3 2020

Shares 462,089 Value ($000) $5,393 Avg Close $12.75 Range $10.58 - $15.11

Q2 2020

Shares 473,857 Value ($000) $6,392 Avg Close $11.48 Range $7.91 - $14.36

Q1 2020

Shares 471,888 Value ($000) $4,516 Avg Close $13.43 Range $7.42 - $19.21

Q4 2019

Shares 454,134 Value ($000) $6,669 Avg Close $13.62 Range $10.66 - $17.23

Q3 2019

Shares 381,058 Value ($000) $4,451 Avg Close $11.26 Range $8.98 - $12.69

Q2 2019

Shares 333,047 Value ($000) $4,070 Avg Close $12.12 Range $10.84 - $15.00

Q1 2019

Shares 324,682 Value ($000) $3,520 Avg Close $10.31 Range $7.25 - $12.19

Q4 2018

Shares 59,506 Value ($000) $441 Avg Close $8.55 Range $6.27 - $10.82

Q3 2018

Shares 50,906 Value ($000) $522 Avg Close $12.51 Range $9.95 - $16.30

Q2 2018

Shares 86,506 Value ($000) $1,233 Avg Close $16.55 Range $13.65 - $19.50

Q1 2018

Shares 54,806 Value ($000) $932 Avg Close $17.41 Range $13.95 - $20.55

Q4 2017

Shares 85,406 Value ($000) $1,268 Avg Close $17.22 Range $10.85 - $22.35

Q3 2017

Shares 85,406 Value ($000) $1,828 Avg Close $23.93 Range $18.30 - $33.40

Q2 2017

Shares 53,056 Value ($000) $1,478 Avg Close $30.73 Range $27.10 - $34.38

Q1 2017

Shares 63,216 Value ($000) $1,887 Avg Close $27.87 Range $24.45 - $30.28

Q4 2016

Shares 45,936 Value ($000) $1,339 Avg Close $25.01 Range $19.48 - $30.45

Q3 2016

Shares 48,836 Value ($000) $959 Avg Close $18.83 Range $15.53 - $21.49

Q2 2016

Shares 66,185 Value ($000) $1,096 Avg Close $17.80 Range $15.62 - $20.20

Q1 2016

Shares 66,185 Value ($000) $1,289 Avg Close $18.35 Range $15.26 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	70,223	$1,909	$28.18	$25.20 - $32.40
Q4 2021	520,313	$14,813	$25.48	$22.01 - $28.68
Q3 2021	586,576	$13,028	$22.27	$20.39 - $24.15
Q2 2021	724,717	$17,422	$22.91	$20.13 - $25.70
Q1 2021	666,853	$13,831	$20.79	$17.39 - $23.13
Q4 2020	674,301	$11,706	$15.28	$11.56 - $19.83
Q3 2020	462,089	$5,393	$12.75	$10.58 - $15.11
Q2 2020	473,857	$6,392	$11.48	$7.91 - $14.36
Q1 2020	471,888	$4,516	$13.43	$7.42 - $19.21
Q4 2019	454,134	$6,669	$13.62	$10.66 - $17.23
Q3 2019	381,058	$4,451	$11.26	$8.98 - $12.69
Q2 2019	333,047	$4,070	$12.12	$10.84 - $15.00
Q1 2019	324,682	$3,520	$10.31	$7.25 - $12.19
Q4 2018	59,506	$441	$8.55	$6.27 - $10.82
Q3 2018	50,906	$522	$12.51	$9.95 - $16.30
Q2 2018	86,506	$1,233	$16.55	$13.65 - $19.50
Q1 2018	54,806	$932	$17.41	$13.95 - $20.55
Q4 2017	85,406	$1,268	$17.22	$10.85 - $22.35
Q3 2017	85,406	$1,828	$23.93	$18.30 - $33.40
Q2 2017	53,056	$1,478	$30.73	$27.10 - $34.38
Q1 2017	63,216	$1,887	$27.87	$24.45 - $30.28
Q4 2016	45,936	$1,339	$25.01	$19.48 - $30.45
Q3 2016	48,836	$959	$18.83	$15.53 - $21.49
Q2 2016	66,185	$1,096	$17.80	$15.62 - $20.20
Q1 2016	66,185	$1,289	$18.35	$15.26 - $21.78