VEECO INSTRS INC DEL

Ticker: VECO CUSIP: 922417100 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,391 Value ($000) $216 Avg Close $29.03 Range $25.52 - $34.18

Q3 2024

Shares 8,853 Value ($000) $293 Avg Close $37.48 Range $28.69 - $49.25

Q1 2024

Shares 24,313 Value ($000) $855 Avg Close $33.30 Range $27.51 - $37.75

Q4 2023

Shares 24,533 Value ($000) $761 Avg Close $27.86 Range $23.63 - $31.95

Q3 2023

Shares 28,122 Value ($000) $755 Avg Close $27.56 Range $23.93 - $31.09

Q2 2023

Shares 9,312 Value ($000) $240 Avg Close $21.99 Range $17.70 - $26.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,391	$216	$29.03	$25.52 - $34.18
Q3 2024	8,853	$293	$37.48	$28.69 - $49.25
Q1 2024	24,313	$855	$33.30	$27.51 - $37.75
Q4 2023	24,533	$761	$27.86	$23.63 - $31.95
Q3 2023	28,122	$755	$27.56	$23.93 - $31.09
Q2 2023	9,312	$240	$21.99	$17.70 - $26.23