VEECO INSTRS INC DEL

Ticker: VECO CUSIP: 922417100 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,076 Value ($000) $717 Avg Close $29.65 Range $26.00 - $34.45

Q3 2025

Shares 54,119 Value ($000) $1,647 Avg Close $23.83 Range $19.29 - $30.84

Q2 2025

Shares 62,555 Value ($000) $1,271 Avg Close $19.73 Range $16.92 - $22.10

Q1 2025

Shares 47,710 Value ($000) $958 Avg Close $23.95 Range $19.57 - $29.33

Q4 2024

Shares 31,067 Value ($000) $833 Avg Close $29.03 Range $25.52 - $34.18

Q3 2024

Shares 27,946 Value ($000) $926 Avg Close $37.48 Range $28.69 - $49.25

Q2 2024

Shares 669,726 Value ($000) $31,283 Avg Close $39.52 Range $32.17 - $48.48

Q1 2024

Shares 732,516 Value ($000) $25,763 Avg Close $33.30 Range $27.51 - $37.75

Q4 2023

Shares 30,655 Value ($000) $951 Avg Close $27.86 Range $23.63 - $31.95

Q3 2023

Shares 97,515 Value ($000) $2,741 Avg Close $27.56 Range $23.93 - $31.09

Q2 2023

Shares 113,628 Value ($000) $2,918 Avg Close $21.99 Range $17.70 - $26.23

Q1 2023

Shares 19,273 Value ($000) $407 Avg Close $20.57 Range $18.22 - $22.19

Q4 2022

Shares 19,273 Value ($000) $358 Avg Close $18.79 Range $16.11 - $20.29

Q3 2022

Shares 19,273 Value ($000) $353 Avg Close $20.46 Range $17.23 - $23.92

Q2 2022

Shares 19,273 Value ($000) $374 Avg Close $22.19 Range $18.64 - $27.50

Q1 2022

Shares 19,919 Value ($000) $542 Avg Close $28.18 Range $25.20 - $32.40

Q4 2021

Shares 19,805 Value ($000) $564 Avg Close $25.48 Range $22.01 - $28.68

Q3 2021

Shares 27,876 Value ($000) $619 Avg Close $22.27 Range $20.39 - $24.15

Q2 2021

Shares 27,018 Value ($000) $650 Avg Close $22.91 Range $20.13 - $25.70

Q1 2021

Shares 44,929 Value ($000) $932 Avg Close $20.79 Range $17.39 - $23.13

Q4 2020

Shares 44,486 Value ($000) $772 Avg Close $15.28 Range $11.56 - $19.83

Q3 2020

Shares 34,888 Value ($000) $407 Avg Close $12.75 Range $10.58 - $15.11

Q2 2020

Shares 35,784 Value ($000) $483 Avg Close $11.48 Range $7.91 - $14.36

Q1 2020

Shares 33,016 Value ($000) $316 Avg Close $13.43 Range $7.42 - $19.21

Q4 2019

Shares 23,647 Value ($000) $347 Avg Close $13.62 Range $10.66 - $17.23

Q3 2019

Shares 20,450 Value ($000) $239 Avg Close $11.26 Range $8.98 - $12.69

Q2 2019

Shares 20,450 Value ($000) $250 Avg Close $12.12 Range $10.84 - $15.00

Q1 2019

Shares 19,321 Value ($000) $209 Avg Close $10.31 Range $7.25 - $12.19

Q4 2018

Shares 19,321 Value ($000) $143 Avg Close $8.55 Range $6.27 - $10.82

Q3 2018

Shares 19,321 Value ($000) $198 Avg Close $12.51 Range $9.95 - $16.30

Q2 2018

Shares 19,321 Value ($000) $275 Avg Close $16.55 Range $13.65 - $19.50

Q1 2018

Shares 20,640 Value ($000) $351 Avg Close $17.41 Range $13.95 - $20.55

Q4 2017

Shares 21,585 Value ($000) $321 Avg Close $17.22 Range $10.85 - $22.35

Q3 2017

Shares 21,585 Value ($000) $462 Avg Close $23.93 Range $18.30 - $33.40

Q2 2017

Shares 21,585 Value ($000) $601 Avg Close $30.73 Range $27.10 - $34.38

Q1 2017

Shares 556,318 Value ($000) $16,606 Avg Close $27.87 Range $24.45 - $30.28

Q4 2016

Shares 592,476 Value ($000) $17,271 Avg Close $25.01 Range $19.48 - $30.45

Q3 2016

Shares 792,245 Value ($000) $15,552 Avg Close $18.83 Range $15.53 - $21.49

Q2 2016

Shares 835,328 Value ($000) $13,834 Avg Close $17.80 Range $15.62 - $20.20

Q1 2016

Shares 237,632 Value ($000) $4,628 Avg Close $18.35 Range $15.26 - $21.78

Q4 2015

Shares 452,862 Value ($000) $9,312 Avg Close $20.26 Range $16.54 - $22.06

Q3 2015

Shares 452,741 Value ($000) $9,286 Avg Close $24.16 Range $19.89 - $29.02

Q2 2015

Shares 469,521 Value ($000) $13,494 Avg Close $30.70 Range $27.80 - $32.10

Q1 2015

Shares 477,300 Value ($000) $14,581 Avg Close $31.28 Range $27.80 - $35.44

Q4 2014

Shares 407,100 Value ($000) $14,200 Avg Close $34.96 Range $30.54 - $38.40

Q3 2014

Shares 281,093 Value ($000) $9,824 Avg Close $35.18 Range $33.10 - $38.03

Q2 2014

Shares 192,193 Value ($000) $7,161 Avg Close $35.71 Range $30.57 - $44.39

Q1 2014

Shares 26,693 Value ($000) $1,119 Avg Close $38.65 Range $31.78 - $44.35

Q4 2013

Shares 26,593 Value ($000) $875 Avg Close $32.34 Range $28.23 - $38.46

Q3 2013

Shares 26,093 Value ($000) $971 Avg Close $34.99 Range $33.00 - $37.24

Q2 2013

Shares 26,093 Value ($000) $924 Avg Close $37.63 Range $31.53 - $43.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,076	$717	$29.65	$26.00 - $34.45
Q3 2025	54,119	$1,647	$23.83	$19.29 - $30.84
Q2 2025	62,555	$1,271	$19.73	$16.92 - $22.10
Q1 2025	47,710	$958	$23.95	$19.57 - $29.33
Q4 2024	31,067	$833	$29.03	$25.52 - $34.18
Q3 2024	27,946	$926	$37.48	$28.69 - $49.25
Q2 2024	669,726	$31,283	$39.52	$32.17 - $48.48
Q1 2024	732,516	$25,763	$33.30	$27.51 - $37.75
Q4 2023	30,655	$951	$27.86	$23.63 - $31.95
Q3 2023	97,515	$2,741	$27.56	$23.93 - $31.09
Q2 2023	113,628	$2,918	$21.99	$17.70 - $26.23
Q1 2023	19,273	$407	$20.57	$18.22 - $22.19
Q4 2022	19,273	$358	$18.79	$16.11 - $20.29
Q3 2022	19,273	$353	$20.46	$17.23 - $23.92
Q2 2022	19,273	$374	$22.19	$18.64 - $27.50
Q1 2022	19,919	$542	$28.18	$25.20 - $32.40
Q4 2021	19,805	$564	$25.48	$22.01 - $28.68
Q3 2021	27,876	$619	$22.27	$20.39 - $24.15
Q2 2021	27,018	$650	$22.91	$20.13 - $25.70
Q1 2021	44,929	$932	$20.79	$17.39 - $23.13
Q4 2020	44,486	$772	$15.28	$11.56 - $19.83
Q3 2020	34,888	$407	$12.75	$10.58 - $15.11
Q2 2020	35,784	$483	$11.48	$7.91 - $14.36
Q1 2020	33,016	$316	$13.43	$7.42 - $19.21
Q4 2019	23,647	$347	$13.62	$10.66 - $17.23
Q3 2019	20,450	$239	$11.26	$8.98 - $12.69
Q2 2019	20,450	$250	$12.12	$10.84 - $15.00
Q1 2019	19,321	$209	$10.31	$7.25 - $12.19
Q4 2018	19,321	$143	$8.55	$6.27 - $10.82
Q3 2018	19,321	$198	$12.51	$9.95 - $16.30
Q2 2018	19,321	$275	$16.55	$13.65 - $19.50
Q1 2018	20,640	$351	$17.41	$13.95 - $20.55
Q4 2017	21,585	$321	$17.22	$10.85 - $22.35
Q3 2017	21,585	$462	$23.93	$18.30 - $33.40
Q2 2017	21,585	$601	$30.73	$27.10 - $34.38
Q1 2017	556,318	$16,606	$27.87	$24.45 - $30.28
Q4 2016	592,476	$17,271	$25.01	$19.48 - $30.45
Q3 2016	792,245	$15,552	$18.83	$15.53 - $21.49
Q2 2016	835,328	$13,834	$17.80	$15.62 - $20.20
Q1 2016	237,632	$4,628	$18.35	$15.26 - $21.78
Q4 2015	452,862	$9,312	$20.26	$16.54 - $22.06
Q3 2015	452,741	$9,286	$24.16	$19.89 - $29.02
Q2 2015	469,521	$13,494	$30.70	$27.80 - $32.10
Q1 2015	477,300	$14,581	$31.28	$27.80 - $35.44
Q4 2014	407,100	$14,200	$34.96	$30.54 - $38.40
Q3 2014	281,093	$9,824	$35.18	$33.10 - $38.03
Q2 2014	192,193	$7,161	$35.71	$30.57 - $44.39
Q1 2014	26,693	$1,119	$38.65	$31.78 - $44.35
Q4 2013	26,593	$875	$32.34	$28.23 - $38.46
Q3 2013	26,093	$971	$34.99	$33.00 - $37.24
Q2 2013	26,093	$924	$37.63	$31.53 - $43.18