VEECO INSTRS INC DEL

Ticker: VECO CUSIP: 922417100 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 316 Value ($000) $9 Avg Close $25.01 Range $19.48 - $30.45

Q3 2016

Shares 316 Value ($000) $6 Avg Close $18.83 Range $15.53 - $21.49

Q2 2016

Shares 316 Value ($000) $5 Avg Close $17.80 Range $15.62 - $20.20

Q1 2016

Shares 185 Value ($000) $3 Avg Close $18.35 Range $15.26 - $21.78

Q2 2015

Shares 46 Value ($000) $1 Avg Close $30.70 Range $27.80 - $32.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	316	$9	$25.01	$19.48 - $30.45
Q3 2016	316	$6	$18.83	$15.53 - $21.49
Q2 2016	316	$5	$17.80	$15.62 - $20.20
Q1 2016	185	$3	$18.35	$15.26 - $21.78
Q2 2015	46	$1	$30.70	$27.80 - $32.10