VEECO INSTRS INC DEL

Ticker: VECO CUSIP: 922417100 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 404,580 Value ($000) $11,268 Avg Close $30.73 Range $27.10 - $34.38

Q1 2017

Shares 394,030 Value ($000) $11,762 Avg Close $27.87 Range $24.45 - $30.28

Q4 2016

Shares 360,130 Value ($000) $10,498 Avg Close $25.01 Range $19.48 - $30.45

Q3 2016

Shares 365,230 Value ($000) $7,169 Avg Close $18.83 Range $15.53 - $21.49

Q1 2014

Shares 108,875 Value ($000) $4,565 Avg Close $38.65 Range $31.78 - $44.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	404,580	$11,268	$30.73	$27.10 - $34.38
Q1 2017	394,030	$11,762	$27.87	$24.45 - $30.28
Q4 2016	360,130	$10,498	$25.01	$19.48 - $30.45
Q3 2016	365,230	$7,169	$18.83	$15.53 - $21.49
Q1 2014	108,875	$4,565	$38.65	$31.78 - $44.35