VEECO INSTRS INC DEL

Ticker: VECO CUSIP: 922417100 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,944 Value ($000) $221 Avg Close $30.73 Range $27.10 - $34.38
Q1 2017
Shares 7,966 Value ($000) $238 Avg Close $27.87 Range $24.45 - $30.28
Q4 2016
Shares 10,205 Value ($000) $297 Avg Close $25.01 Range $19.48 - $30.45
Q2 2016
Shares 13,032 Value ($000) $216 Avg Close $17.80 Range $15.62 - $20.20
Q1 2016
Shares 12,230 Value ($000) $238 Avg Close $18.35 Range $15.26 - $21.78
Q2 2015
Shares 7,522 Value ($000) $216 Avg Close $30.70 Range $27.80 - $32.10
Q1 2015
Shares 9,005 Value ($000) $275 Avg Close $31.28 Range $27.80 - $35.44
Q4 2014
Shares 6,265 Value ($000) $219 Avg Close $34.96 Range $30.54 - $38.40
Q2 2014
Shares 8,204 Value ($000) $306 Avg Close $35.71 Range $30.57 - $44.39
Q1 2014
Shares 9,448 Value ($000) $396 Avg Close $38.65 Range $31.78 - $44.35
Q4 2013
Shares 23,816 Value ($000) $784 Avg Close $32.34 Range $28.23 - $38.46
Q3 2013
Shares 10,544 Value ($000) $393 Avg Close $34.99 Range $33.00 - $37.24
Q2 2013
Shares 8,654 Value ($000) $307 Avg Close $37.63 Range $31.53 - $43.18