VEECO INSTRS INC DEL

Ticker: VECO CUSIP: 922417100 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 238 Value ($000) $8 Avg Close $35.18 Range $33.10 - $38.03
Q2 2014
Shares 238 Value ($000) $9 Avg Close $35.71 Range $30.57 - $44.39
Q1 2014
Shares 290 Value ($000) $12 Avg Close $38.65 Range $31.78 - $44.35
Q4 2013
Shares 278 Value ($000) $9 Avg Close $32.34 Range $28.23 - $38.46
Q3 2013
Shares 295 Value ($000) $11 Avg Close $34.99 Range $33.00 - $37.24
Q2 2013
Shares 295 Value ($000) $10 Avg Close $37.63 Range $31.53 - $43.18
Q1 2013
Shares 295 Value ($000) $10 Avg Close $32.20 Range $28.51 - $40.34