VEECO INSTRS INC DEL

Ticker: VECO CUSIP: 922417100 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 111,019 Value ($000) $5 Avg Close $39.52 Range $32.17 - $48.48

Q1 2024

Shares 113,120 Value ($000) $4 Avg Close $33.30 Range $27.51 - $37.75

Q4 2023

Shares 115,984 Value ($000) $3,599 Avg Close $27.86 Range $23.63 - $31.95

Q1 2022

Shares 121,139 Value ($000) $3,294 Avg Close $28.18 Range $25.20 - $32.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	111,019	$5	$39.52	$32.17 - $48.48
Q1 2024	113,120	$4	$33.30	$27.51 - $37.75
Q4 2023	115,984	$3,599	$27.86	$23.63 - $31.95
Q1 2022	121,139	$3,294	$28.18	$25.20 - $32.40