VEECO INSTRS INC DEL

Ticker: VECO CUSIP: 922417100 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,480 Value ($000) $5,958 Avg Close $29.65 Range $26.00 - $34.45

Q3 2025

Shares 234,639 Value ($000) $7,140 Avg Close $23.83 Range $19.29 - $30.84

Q2 2025

Shares 204,371 Value ($000) $4,153 Avg Close $19.73 Range $16.92 - $22.10

Q1 2025

Shares 183,710 Value ($000) $3,689 Avg Close $23.95 Range $19.57 - $29.33

Q4 2024

Shares 141,452 Value ($000) $3,791 Avg Close $29.03 Range $25.52 - $34.18

Q3 2024

Shares 120,528 Value ($000) $3,993 Avg Close $37.48 Range $28.69 - $49.25

Q2 2024

Shares 124,628 Value ($000) $5,821 Avg Close $39.52 Range $32.17 - $48.48

Q1 2024

Shares 115,488 Value ($000) $4,062 Avg Close $33.30 Range $27.51 - $37.75

Q4 2023

Shares 116,918 Value ($000) $3,628 Avg Close $27.86 Range $23.63 - $31.95

Q3 2023

Shares 69,643 Value ($000) $1,958 Avg Close $27.56 Range $23.93 - $31.09

Q2 2023

Shares 91,756 Value ($000) $2,356 Avg Close $21.99 Range $17.70 - $26.23

Q1 2023

Shares 90,445 Value ($000) $1,911 Avg Close $20.57 Range $18.22 - $22.19

Q4 2022

Shares 93,556 Value ($000) $1,738 Avg Close $18.79 Range $16.11 - $20.29

Q3 2022

Shares 94,263 Value ($000) $2 Avg Close $20.46 Range $17.23 - $23.92

Q2 2022

Shares 94,858 Value ($000) $1,840 Avg Close $22.19 Range $18.64 - $27.50

Q1 2022

Shares 94,265 Value ($000) $2,563 Avg Close $28.18 Range $25.20 - $32.40

Q4 2021

Shares 102,865 Value ($000) $2,929 Avg Close $25.48 Range $22.01 - $28.68

Q3 2021

Shares 102,545 Value ($000) $2,278 Avg Close $22.27 Range $20.39 - $24.15

Q2 2021

Shares 102,545 Value ($000) $2,465 Avg Close $22.91 Range $20.13 - $25.70

Q1 2021

Shares 102,295 Value ($000) $2,122 Avg Close $20.79 Range $17.39 - $23.13

Q4 2020

Shares 109,495 Value ($000) $1,901 Avg Close $15.28 Range $11.56 - $19.83

Q3 2020

Shares 109,495 Value ($000) $1,278 Avg Close $12.75 Range $10.58 - $15.11

Q2 2020

Shares 109,495 Value ($000) $1,477 Avg Close $11.48 Range $7.91 - $14.36

Q1 2020

Shares 109,495 Value ($000) $1,048 Avg Close $13.43 Range $7.42 - $19.21

Q4 2019

Shares 109,495 Value ($000) $1,608 Avg Close $13.62 Range $10.66 - $17.23

Q3 2019

Shares 124,395 Value ($000) $1,453 Avg Close $11.26 Range $8.98 - $12.69

Q2 2019

Shares 107,299 Value ($000) $1,311 Avg Close $12.12 Range $10.84 - $15.00

Q1 2019

Shares 42,799 Value ($000) $464 Avg Close $10.31 Range $7.25 - $12.19

Q4 2018

Shares 42,799 Value ($000) $317 Avg Close $8.55 Range $6.27 - $10.82

Q3 2018

Shares 33,999 Value ($000) $348 Avg Close $12.51 Range $9.95 - $16.30

Q2 2018

Shares 31,215 Value ($000) $445 Avg Close $16.55 Range $13.65 - $19.50

Q1 2018

Shares 31,215 Value ($000) $531 Avg Close $17.41 Range $13.95 - $20.55

Q4 2017

Shares 29,815 Value ($000) $443 Avg Close $17.22 Range $10.85 - $22.35

Q3 2017

Shares 29,815 Value ($000) $638 Avg Close $23.93 Range $18.30 - $33.40

Q2 2017

Shares 24,170 Value ($000) $673 Avg Close $30.73 Range $27.10 - $34.38

Q1 2017

Shares 29,381 Value ($000) $877 Avg Close $27.87 Range $24.45 - $30.28

Q4 2016

Shares 28,081 Value ($000) $819 Avg Close $25.01 Range $19.48 - $30.45

Q3 2016

Shares 28,081 Value ($000) $551 Avg Close $18.83 Range $15.53 - $21.49

Q2 2016

Shares 28,081 Value ($000) $465 Avg Close $17.80 Range $15.62 - $20.20

Q1 2016

Shares 28,081 Value ($000) $547 Avg Close $18.35 Range $15.26 - $21.78

Q4 2015

Shares 28,081 Value ($000) $577 Avg Close $20.26 Range $16.54 - $22.06

Q3 2015

Shares 44,881 Value ($000) $921 Avg Close $24.16 Range $19.89 - $29.02

Q2 2015

Shares 62,581 Value ($000) $1,799 Avg Close $30.70 Range $27.80 - $32.10

Q1 2015

Shares 75,881 Value ($000) $2,318 Avg Close $31.28 Range $27.80 - $35.44

Q4 2014

Shares 75,535 Value ($000) $2,635 Avg Close $34.96 Range $30.54 - $38.40

Q3 2014

Shares 75,535 Value ($000) $2,640 Avg Close $35.18 Range $33.10 - $38.03

Q2 2014

Shares 87,535 Value ($000) $3,262 Avg Close $35.71 Range $30.57 - $44.39

Q1 2014

Shares 80,487 Value ($000) $3,375 Avg Close $38.65 Range $31.78 - $44.35

Q4 2013

Shares 95,587 Value ($000) $3,146 Avg Close $32.34 Range $28.23 - $38.46

Q3 2013

Shares 94,187 Value ($000) $3,507 Avg Close $34.99 Range $33.00 - $37.24

Q2 2013

Shares 74,287 Value ($000) $2,631 Avg Close $37.63 Range $31.53 - $43.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,480	$5,958	$29.65	$26.00 - $34.45
Q3 2025	234,639	$7,140	$23.83	$19.29 - $30.84
Q2 2025	204,371	$4,153	$19.73	$16.92 - $22.10
Q1 2025	183,710	$3,689	$23.95	$19.57 - $29.33
Q4 2024	141,452	$3,791	$29.03	$25.52 - $34.18
Q3 2024	120,528	$3,993	$37.48	$28.69 - $49.25
Q2 2024	124,628	$5,821	$39.52	$32.17 - $48.48
Q1 2024	115,488	$4,062	$33.30	$27.51 - $37.75
Q4 2023	116,918	$3,628	$27.86	$23.63 - $31.95
Q3 2023	69,643	$1,958	$27.56	$23.93 - $31.09
Q2 2023	91,756	$2,356	$21.99	$17.70 - $26.23
Q1 2023	90,445	$1,911	$20.57	$18.22 - $22.19
Q4 2022	93,556	$1,738	$18.79	$16.11 - $20.29
Q3 2022	94,263	$2	$20.46	$17.23 - $23.92
Q2 2022	94,858	$1,840	$22.19	$18.64 - $27.50
Q1 2022	94,265	$2,563	$28.18	$25.20 - $32.40
Q4 2021	102,865	$2,929	$25.48	$22.01 - $28.68
Q3 2021	102,545	$2,278	$22.27	$20.39 - $24.15
Q2 2021	102,545	$2,465	$22.91	$20.13 - $25.70
Q1 2021	102,295	$2,122	$20.79	$17.39 - $23.13
Q4 2020	109,495	$1,901	$15.28	$11.56 - $19.83
Q3 2020	109,495	$1,278	$12.75	$10.58 - $15.11
Q2 2020	109,495	$1,477	$11.48	$7.91 - $14.36
Q1 2020	109,495	$1,048	$13.43	$7.42 - $19.21
Q4 2019	109,495	$1,608	$13.62	$10.66 - $17.23
Q3 2019	124,395	$1,453	$11.26	$8.98 - $12.69
Q2 2019	107,299	$1,311	$12.12	$10.84 - $15.00
Q1 2019	42,799	$464	$10.31	$7.25 - $12.19
Q4 2018	42,799	$317	$8.55	$6.27 - $10.82
Q3 2018	33,999	$348	$12.51	$9.95 - $16.30
Q2 2018	31,215	$445	$16.55	$13.65 - $19.50
Q1 2018	31,215	$531	$17.41	$13.95 - $20.55
Q4 2017	29,815	$443	$17.22	$10.85 - $22.35
Q3 2017	29,815	$638	$23.93	$18.30 - $33.40
Q2 2017	24,170	$673	$30.73	$27.10 - $34.38
Q1 2017	29,381	$877	$27.87	$24.45 - $30.28
Q4 2016	28,081	$819	$25.01	$19.48 - $30.45
Q3 2016	28,081	$551	$18.83	$15.53 - $21.49
Q2 2016	28,081	$465	$17.80	$15.62 - $20.20
Q1 2016	28,081	$547	$18.35	$15.26 - $21.78
Q4 2015	28,081	$577	$20.26	$16.54 - $22.06
Q3 2015	44,881	$921	$24.16	$19.89 - $29.02
Q2 2015	62,581	$1,799	$30.70	$27.80 - $32.10
Q1 2015	75,881	$2,318	$31.28	$27.80 - $35.44
Q4 2014	75,535	$2,635	$34.96	$30.54 - $38.40
Q3 2014	75,535	$2,640	$35.18	$33.10 - $38.03
Q2 2014	87,535	$3,262	$35.71	$30.57 - $44.39
Q1 2014	80,487	$3,375	$38.65	$31.78 - $44.35
Q4 2013	95,587	$3,146	$32.34	$28.23 - $38.46
Q3 2013	94,187	$3,507	$34.99	$33.00 - $37.24
Q2 2013	74,287	$2,631	$37.63	$31.53 - $43.18