VEECO INSTRS INC DEL

Ticker: VECO CUSIP: 922417100 Class: EQTY

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 45,000 Value ($000) $1,570 Avg Close $34.96 Range $30.54 - $38.40

Q3 2014

Shares 45,000 Value ($000) $1,573 Avg Close $35.18 Range $33.10 - $38.03

Q2 2014

Shares 45,000 Value ($000) $1,670 Avg Close $35.71 Range $30.57 - $44.39

Q1 2014

Shares 37,000 Value ($000) $1,552 Avg Close $38.65 Range $31.78 - $44.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	45,000	$1,570	$34.96	$30.54 - $38.40
Q3 2014	45,000	$1,573	$35.18	$33.10 - $38.03
Q2 2014	45,000	$1,670	$35.71	$30.57 - $44.39
Q1 2014	37,000	$1,552	$38.65	$31.78 - $44.35